Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.33 | 7.38 | 7.23 | 7.27 | 20.47 Million |
| 23 Oct, 2024 | 7.25 | 7.37 | 7.21 | 7.35 | 30.26 Million |
| 22 Oct, 2024 | 7.13 | 7.27 | 7.09 | 7.25 | 36.4 Million |
| 21 Oct, 2024 | 7.25 | 7.31 | 6.99 | 7.15 | 58.23 Million |
| 18 Oct, 2024 | 7.3 | 7.47 | 7.21 | 7.37 | 27.64 Million |
| 17 Oct, 2024 | 7.42 | 7.48 | 7.28 | 7.29 | 18.02 Million |
| 16 Oct, 2024 | 7.32 | 7.43 | 7.25 | 7.32 | 25.59 Million |
| 15 Oct, 2024 | 7.48 | 7.66 | 7.37 | 7.4 | 32.42 Million |
| 14 Oct, 2024 | 7.6 | 7.67 | 7.39 | 7.52 | 33.09 Million |
| 11 Oct, 2024 | 7.84 | 7.85 | 7.51 | 7.59 | 17 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096