Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.59 | 5.64 | 5.57 | 5.61 | 5.77 Million |
| 26 Sep, 2023 | 5.67 | 5.69 | 5.59 | 5.61 | 6.54 Million |
| 25 Sep, 2023 | 5.71 | 5.73 | 5.66 | 5.68 | 5.99 Million |
| 22 Sep, 2023 | 5.6 | 5.69 | 5.59 | 5.69 | 6.02 Million |
| 21 Sep, 2023 | 5.71 | 5.71 | 5.62 | 5.62 | 5.46 Million |
| 20 Sep, 2023 | 5.74 | 5.76 | 5.7 | 5.7 | 6.47 Million |
| 19 Sep, 2023 | 5.75 | 5.77 | 5.71 | 5.74 | 6.98 Million |
| 18 Sep, 2023 | 5.76 | 5.8 | 5.68 | 5.77 | 7.55 Million |
| 15 Sep, 2023 | 5.77 | 5.83 | 5.74 | 5.79 | 8.09 Million |
| 14 Sep, 2023 | 5.73 | 5.79 | 5.7 | 5.77 | 7.05 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096