Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.85 | 8.12 | 7.84 | 7.94 | 29.42 Million |
| 15 Apr, 2025 | 7.82 | 7.92 | 7.69 | 7.84 | 26.08 Million |
| 14 Apr, 2025 | 7.75 | 7.85 | 7.67 | 7.79 | 18.97 Million |
| 11 Apr, 2025 | 7.75 | 7.87 | 7.62 | 7.66 | 43.33 Million |
| 10 Apr, 2025 | 7.66 | 7.88 | 7.54 | 7.75 | 59.76 Million |
| 09 Apr, 2025 | 7.63 | 7.89 | 7.42 | 7.8 | 83.64 Million |
| 08 Apr, 2025 | 7.04 | 7.63 | 7.04 | 7.63 | 41.68 Million |
| 07 Apr, 2025 | 7.32 | 7.47 | 6.79 | 6.94 | 40.7 Million |
| 03 Apr, 2025 | 7.39 | 7.53 | 7.35 | 7.51 | 14.82 Million |
| 02 Apr, 2025 | 7.46 | 7.53 | 7.4 | 7.43 | 10.39 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096