Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.3 | 7.37 | 7.21 | 7.25 | 17.69 Million |
| 02 Jan, 2025 | 7.38 | 7.45 | 7.22 | 7.28 | 15.35 Million |
| 31 Dec, 2024 | 7.57 | 7.59 | 7.38 | 7.38 | 17.59 Million |
| 30 Dec, 2024 | 7.68 | 7.69 | 7.54 | 7.57 | 14.49 Million |
| 27 Dec, 2024 | 7.56 | 7.72 | 7.53 | 7.7 | 23.16 Million |
| 26 Dec, 2024 | 7.54 | 7.61 | 7.53 | 7.54 | 8.46 Million |
| 25 Dec, 2024 | 7.54 | 7.56 | 7.49 | 7.54 | 10.72 Million |
| 24 Dec, 2024 | 7.5 | 7.61 | 7.48 | 7.56 | 13.52 Million |
| 23 Dec, 2024 | 7.5 | 7.56 | 7.48 | 7.5 | 14.91 Million |
| 20 Dec, 2024 | 7.61 | 7.62 | 7.5 | 7.52 | 15.98 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096