Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.74 | 6.88 | 6.73 | 6.76 | 11.42 Million |
| 18 Sep, 2024 | 6.8 | 6.83 | 6.63 | 6.73 | 9.93 Million |
| 13 Sep, 2024 | 6.8 | 6.86 | 6.7 | 6.77 | 7.98 Million |
| 12 Sep, 2024 | 6.87 | 6.91 | 6.73 | 6.76 | 8.06 Million |
| 11 Sep, 2024 | 6.9 | 6.97 | 6.84 | 6.86 | 8.06 Million |
| 10 Sep, 2024 | 7.06 | 7.1 | 6.84 | 6.91 | 9.67 Million |
| 09 Sep, 2024 | 7.0 | 7.09 | 6.98 | 7.01 | 9.67 Million |
| 08 Sep, 2024 | 7.0 | 7.09 | 6.98 | 7.01 | 7.04 Million |
| 06 Sep, 2024 | 7.15 | 7.16 | 7.03 | 7.04 | 6.93 Million |
| 05 Sep, 2024 | 7.19 | 7.22 | 7.11 | 7.15 | 6.93 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096