Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.25 | 7.27 | 7.17 | 7.19 | 6.89 Million |
| 03 Sep, 2024 | 7.15 | 7.32 | 7.12 | 7.26 | 13.22 Million |
| 02 Sep, 2024 | 7.04 | 7.27 | 7.04 | 7.17 | 14.33 Million |
| 01 Sep, 2024 | 7.04 | 7.27 | 7.04 | 7.17 | 14.33 Million |
| 30 Aug, 2024 | 7.18 | 7.21 | 6.98 | 7.08 | 19.75 Million |
| 29 Aug, 2024 | 7.12 | 7.24 | 7.12 | 7.19 | 19.75 Million |
| 28 Aug, 2024 | 7.11 | 7.28 | 7.11 | 7.17 | 12.23 Million |
| 27 Aug, 2024 | 7.06 | 7.26 | 7.05 | 7.18 | 14.72 Million |
| 26 Aug, 2024 | 6.86 | 7.17 | 6.86 | 7.13 | 18.38 Million |
| 25 Aug, 2024 | 6.86 | 7.17 | 6.86 | 7.13 | 18.38 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096