Hytera Communications Corporation Limited (002583.SZ)
CNY 18.62
(1.36%)
CNY 18.62
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.47 | 4.53 | 4.34 | 4.45 | 40.93 Million |
| 08 Feb, 2024 | 4.28 | 4.59 | 4.28 | 4.4 | 51.19 Million |
| 07 Feb, 2024 | 4.12 | 4.43 | 4.12 | 4.26 | 40.54 Million |
| 06 Feb, 2024 | 3.82 | 4.2 | 3.7 | 4.12 | 36.07 Million |
| 05 Feb, 2024 | 4.2 | 4.23 | 3.78 | 3.84 | 44.26 Million |
| 02 Feb, 2024 | 4.35 | 4.45 | 4.03 | 4.2 | 39.5 Million |
| 01 Feb, 2024 | 4.59 | 4.62 | 4.42 | 4.42 | 62.49 Million |
| 31 Jan, 2024 | 5.32 | 5.33 | 4.91 | 4.91 | 20 Million |
| 30 Jan, 2024 | 5.48 | 5.61 | 5.42 | 5.45 | 10.63 Million |
| 29 Jan, 2024 | 5.69 | 5.74 | 5.51 | 5.52 | 14.1 Million |
300951
300591
0QYU
GSS
002351
LGF-A