CNY 11.11
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.5 | 11.5 | 11.19 | 11.2 | 3.35 Million |
10 Jun, 2025 | 11.5 | 11.5 | 11.36 | 11.37 | 2.84 Million |
09 Jun, 2025 | 11.5 | 11.53 | 11.39 | 11.45 | 2.92 Million |
06 Jun, 2025 | 11.5 | 11.55 | 11.32 | 11.39 | 29.58 Million |
05 Jun, 2025 | 11.33 | 11.53 | 11.28 | 11.5 | 43.34 Million |
04 Jun, 2025 | 11.28 | 11.44 | 11.28 | 11.36 | 25.38 Million |
03 Jun, 2025 | 11.23 | 11.4 | 11.15 | 11.27 | 26.65 Million |
30 May, 2025 | 11.59 | 11.6 | 11.25 | 11.26 | 34.44 Million |
29 May, 2025 | 11.31 | 11.6 | 11.3 | 11.59 | 38.61 Million |
28 May, 2025 | 11.56 | 11.64 | 11.33 | 11.36 | 39.85 Million |
300951
300591
0QYU
GSS
002351
LGF-A