Hytera Communications Corporation Limited (002583.SZ)
CNY 18.62
(1.36%)
CNY 18.62
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.92 | 4.97 | 4.86 | 4.93 | 30.83 Million |
| 11 Mar, 2024 | 4.89 | 4.92 | 4.81 | 4.91 | 27.91 Million |
| 08 Mar, 2024 | 4.79 | 4.91 | 4.73 | 4.89 | 28.23 Million |
| 07 Mar, 2024 | 4.9 | 4.95 | 4.76 | 4.77 | 24.5 Million |
| 06 Mar, 2024 | 4.91 | 4.96 | 4.81 | 4.92 | 21.71 Million |
| 05 Mar, 2024 | 4.98 | 5.0 | 4.9 | 4.92 | 22.14 Million |
| 04 Mar, 2024 | 5.02 | 5.08 | 4.92 | 5.01 | 23.1 Million |
| 01 Mar, 2024 | 4.91 | 5.03 | 4.9 | 5.03 | 25.14 Million |
| 29 Feb, 2024 | 4.65 | 4.96 | 4.63 | 4.94 | 32.57 Million |
| 28 Feb, 2024 | 5.24 | 5.32 | 4.67 | 4.73 | 54.7 Million |
300951
300591
0QYU
GSS
002351
LGF-A