Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.92 | 3.96 | 3.85 | 3.92 | 22.02 Million |
| 26 Jul, 2024 | 3.8 | 3.91 | 3.79 | 3.9 | 27.56 Million |
| 25 Jul, 2024 | 3.79 | 3.85 | 3.71 | 3.8 | 26.86 Million |
| 24 Jul, 2024 | 3.84 | 3.92 | 3.81 | 3.83 | 27.44 Million |
| 23 Jul, 2024 | 3.95 | 3.99 | 3.86 | 3.88 | 30.3 Million |
| 22 Jul, 2024 | 3.94 | 4.0 | 3.9 | 3.95 | 26.1 Million |
| 19 Jul, 2024 | 3.96 | 4.0 | 3.91 | 3.96 | 24.82 Million |
| 18 Jul, 2024 | 4.03 | 4.05 | 3.86 | 3.97 | 39.24 Million |
| 17 Jul, 2024 | 4.16 | 4.18 | 4.05 | 4.06 | 31.4 Million |
| 16 Jul, 2024 | 4.12 | 4.18 | 4.07 | 4.15 | 34.88 Million |
300951
300591
0QYU
GSS
002351
LGF-A