Hytera Communications Corporation Limited (002583.SZ)
CNY 18.62
(1.36%)
CNY 18.62
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.79 | 5.82 | 5.68 | 5.7 | 12.33 Million |
| 25 Jan, 2024 | 5.49 | 5.85 | 5.45 | 5.8 | 25.46 Million |
| 24 Jan, 2024 | 5.5 | 5.56 | 5.25 | 5.53 | 17.93 Million |
| 23 Jan, 2024 | 5.44 | 5.6 | 5.35 | 5.48 | 15.28 Million |
| 22 Jan, 2024 | 5.82 | 5.87 | 5.41 | 5.48 | 25.52 Million |
| 19 Jan, 2024 | 5.84 | 5.98 | 5.76 | 5.88 | 23.87 Million |
| 18 Jan, 2024 | 5.66 | 5.9 | 5.6 | 5.88 | 31.93 Million |
| 17 Jan, 2024 | 5.6 | 5.89 | 5.58 | 5.7 | 33.73 Million |
| 16 Jan, 2024 | 5.45 | 5.62 | 5.4 | 5.62 | 26.04 Million |
| 15 Jan, 2024 | 5.5 | 5.53 | 5.43 | 5.46 | 10.28 Million |
300951
300591
0QYU
GSS
002351
LGF-A