Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.09 | 4.11 | 3.97 | 4.05 | 37.11 Million |
| 28 Jun, 2024 | 3.91 | 4.2 | 3.88 | 4.07 | 53 Million |
| 27 Jun, 2024 | 3.95 | 4.01 | 3.89 | 3.9 | 25.36 Million |
| 26 Jun, 2024 | 3.73 | 4.0 | 3.69 | 3.99 | 36.22 Million |
| 25 Jun, 2024 | 3.82 | 3.86 | 3.69 | 3.73 | 30.12 Million |
| 24 Jun, 2024 | 3.94 | 3.97 | 3.82 | 3.83 | 29.17 Million |
| 21 Jun, 2024 | 4.01 | 4.03 | 3.93 | 3.97 | 23.48 Million |
| 20 Jun, 2024 | 4.17 | 4.18 | 4.0 | 4.01 | 30.65 Million |
| 19 Jun, 2024 | 4.17 | 4.23 | 4.14 | 4.18 | 28.66 Million |
| 18 Jun, 2024 | 4.05 | 4.19 | 4.04 | 4.17 | 31 Million |
300951
300591
0QYU
GSS
002351
LGF-A