Hytera Communications Corporation Limited (002583.SZ)
CNY 18.62
(1.36%)
CNY 18.62
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.53 | 5.57 | 5.47 | 5.49 | 11.05 Million |
| 11 Jan, 2024 | 5.46 | 5.56 | 5.43 | 5.56 | 13.3 Million |
| 10 Jan, 2024 | 5.66 | 5.69 | 5.47 | 5.47 | 20.52 Million |
| 09 Jan, 2024 | 5.62 | 5.74 | 5.61 | 5.67 | 12.23 Million |
| 08 Jan, 2024 | 5.83 | 5.83 | 5.62 | 5.62 | 17.99 Million |
| 05 Jan, 2024 | 5.95 | 6.0 | 5.84 | 5.84 | 21 Million |
| 04 Jan, 2024 | 5.93 | 5.98 | 5.85 | 5.95 | 18.77 Million |
| 03 Jan, 2024 | 5.89 | 5.96 | 5.83 | 5.9 | 19.03 Million |
| 02 Jan, 2024 | 5.95 | 5.98 | 5.89 | 5.9 | 17.93 Million |
| 29 Dec, 2023 | 5.85 | 5.99 | 5.84 | 5.95 | 22.01 Million |
300951
300591
0QYU
GSS
002351
LGF-A