Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.97 | 4.08 | 3.95 | 4.07 | 29.57 Million |
| 14 Jun, 2024 | 3.94 | 3.99 | 3.86 | 3.98 | 24.99 Million |
| 13 Jun, 2024 | 3.93 | 3.97 | 3.9 | 3.92 | 22.12 Million |
| 12 Jun, 2024 | 3.84 | 3.96 | 3.84 | 3.92 | 25.88 Million |
| 11 Jun, 2024 | 3.83 | 3.87 | 3.72 | 3.85 | 24.52 Million |
| 07 Jun, 2024 | 3.85 | 3.9 | 3.75 | 3.84 | 32.36 Million |
| 06 Jun, 2024 | 3.95 | 3.97 | 3.78 | 3.81 | 36.13 Million |
| 05 Jun, 2024 | 3.96 | 4.02 | 3.92 | 3.93 | 25.85 Million |
| 04 Jun, 2024 | 4.03 | 4.03 | 3.91 | 3.97 | 30.13 Million |
| 03 Jun, 2024 | 4.12 | 4.16 | 3.97 | 4.03 | 38.58 Million |
300951
300591
0QYU
GSS
002351
LGF-A