Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.88 | 3.94 | 3.83 | 3.85 | 32.55 Million |
| 20 Aug, 2024 | 4.04 | 4.05 | 3.9 | 3.91 | 29.07 Million |
| 19 Aug, 2024 | 4.01 | 4.07 | 3.96 | 4.03 | 29.07 Million |
| 18 Aug, 2024 | 4.01 | 4.07 | 3.96 | 4.03 | 27.53 Million |
| 16 Aug, 2024 | 3.98 | 4.02 | 3.97 | 3.99 | 26.84 Million |
| 15 Aug, 2024 | 3.89 | 4.04 | 3.84 | 3.98 | 43.04 Million |
| 14 Aug, 2024 | 3.93 | 3.96 | 3.88 | 3.89 | 43.04 Million |
| 13 Aug, 2024 | 3.86 | 3.93 | 3.85 | 3.92 | 35.71 Million |
| 12 Aug, 2024 | 3.95 | 3.95 | 3.85 | 3.88 | 28.41 Million |
| 11 Aug, 2024 | 3.95 | 3.95 | 3.85 | 3.88 | 28.41 Million |
300951
300591
0QYU
GSS
002351
LGF-A