Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.96 | 3.99 | 3.85 | 3.86 | 30.31 Million |
| 01 Sep, 2024 | 3.96 | 3.99 | 3.85 | 3.86 | 30.08 Million |
| 30 Aug, 2024 | 3.85 | 4.03 | 3.85 | 3.97 | 46.83 Million |
| 29 Aug, 2024 | 3.75 | 3.89 | 3.73 | 3.87 | 46.83 Million |
| 28 Aug, 2024 | 3.73 | 3.81 | 3.7 | 3.77 | 29.29 Million |
| 27 Aug, 2024 | 3.85 | 3.85 | 3.73 | 3.75 | 27.14 Million |
| 26 Aug, 2024 | 3.82 | 3.88 | 3.75 | 3.86 | 27.14 Million |
| 25 Aug, 2024 | 3.82 | 3.88 | 3.75 | 3.86 | 22.25 Million |
| 23 Aug, 2024 | 3.79 | 3.86 | 3.76 | 3.83 | 24.77 Million |
| 22 Aug, 2024 | 3.87 | 3.92 | 3.79 | 3.8 | 32.55 Million |
300951
300591
0QYU
GSS
002351
LGF-A