Hytera Communications Corporation Limited (002583.SZ)
CNY 18.62
(1.36%)
CNY 18.62
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.81 | 3.81 | 3.73 | 3.75 | 41.98 Million |
| 24 Apr, 2024 | 3.66 | 3.82 | 3.64 | 3.82 | 52.71 Million |
| 23 Apr, 2024 | 3.68 | 3.73 | 3.65 | 3.67 | 43.29 Million |
| 22 Apr, 2024 | 3.76 | 3.77 | 3.56 | 3.66 | 67.64 Million |
| 19 Apr, 2024 | 3.88 | 3.99 | 3.77 | 3.79 | 116.45 Million |
| 18 Apr, 2024 | 3.85 | 4.07 | 3.78 | 3.95 | 197.69 Million |
| 17 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 52.08 Million |
| 16 Apr, 2024 | 3.71 | 3.73 | 3.37 | 3.37 | 98.11 Million |
| 15 Apr, 2024 | 3.92 | 3.98 | 3.66 | 3.74 | 93.24 Million |
| 12 Apr, 2024 | 3.89 | 4.05 | 3.88 | 3.97 | 83.3 Million |
300951
300591
0QYU
GSS
002351
LGF-A