Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.68 | 3.7 | 3.63 | 3.64 | 20.79 Million |
| 12 Sep, 2024 | 3.72 | 3.76 | 3.69 | 3.69 | 18.49 Million |
| 11 Sep, 2024 | 3.75 | 3.76 | 3.69 | 3.71 | 22.76 Million |
| 10 Sep, 2024 | 3.77 | 3.8 | 3.66 | 3.78 | 36.49 Million |
| 09 Sep, 2024 | 3.78 | 3.8 | 3.72 | 3.76 | 36.49 Million |
| 08 Sep, 2024 | 3.78 | 3.8 | 3.72 | 3.76 | 23.94 Million |
| 06 Sep, 2024 | 3.9 | 3.9 | 3.78 | 3.79 | 24.18 Million |
| 05 Sep, 2024 | 3.82 | 3.91 | 3.82 | 3.88 | 24.18 Million |
| 04 Sep, 2024 | 3.85 | 3.88 | 3.81 | 3.83 | 21.07 Million |
| 03 Sep, 2024 | 3.88 | 3.92 | 3.81 | 3.87 | 25.23 Million |
300951
300591
0QYU
GSS
002351
LGF-A