Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 14.0 | 14.47 | 13.68 | 14.47 | 260.74 Million |
| 21 Oct, 2024 | 12.0 | 13.15 | 11.95 | 13.15 | 232.13 Million |
| 18 Oct, 2024 | 11.5 | 11.95 | 11.22 | 11.95 | 442.54 Million |
| 17 Oct, 2024 | 11.3 | 11.66 | 9.88 | 10.86 | 396.18 Million |
| 16 Oct, 2024 | 9.45 | 10.6 | 9.3 | 10.6 | 356.56 Million |
| 15 Oct, 2024 | 8.9 | 9.64 | 8.9 | 9.64 | 225.14 Million |
| 14 Oct, 2024 | 9.17 | 9.17 | 7.6 | 8.76 | 450.24 Million |
| 11 Oct, 2024 | 7.9 | 8.34 | 7.9 | 8.34 | 326.79 Million |
| 10 Oct, 2024 | 8.6 | 8.85 | 7.26 | 7.58 | 447.33 Million |
| 09 Oct, 2024 | 7.47 | 8.07 | 7.35 | 8.07 | 243.23 Million |
300951
300591
0QYU
GSS
002351
LGF-A