Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.95 | 3.95 | 3.85 | 3.88 | 28.41 Million |
| 09 Aug, 2024 | 3.99 | 4.03 | 3.95 | 3.95 | 26.46 Million |
| 08 Aug, 2024 | 4.06 | 4.07 | 3.93 | 3.97 | 44.12 Million |
| 07 Aug, 2024 | 4.02 | 4.12 | 3.94 | 4.07 | 60.87 Million |
| 06 Aug, 2024 | 3.91 | 3.95 | 3.88 | 3.94 | 29.87 Million |
| 05 Aug, 2024 | 4.04 | 4.07 | 3.87 | 3.88 | 39.75 Million |
| 02 Aug, 2024 | 4.14 | 4.18 | 4.04 | 4.05 | 30.78 Million |
| 01 Aug, 2024 | 4.14 | 4.22 | 4.13 | 4.16 | 33.99 Million |
| 31 Jul, 2024 | 4.08 | 4.18 | 4.01 | 4.17 | 39.13 Million |
| 30 Jul, 2024 | 3.93 | 4.06 | 3.9 | 4.04 | 33.72 Million |
300951
300591
0QYU
GSS
002351
LGF-A