Hytera Communications Corporation Limited (002583.SZ)
CNY 18.62
(1.36%)
CNY 18.62
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.84 | 4.88 | 4.68 | 4.74 | 25.5 Million |
| 25 Mar, 2024 | 4.99 | 5.07 | 4.85 | 4.85 | 25.14 Million |
| 22 Mar, 2024 | 5.07 | 5.1 | 4.91 | 4.98 | 26.07 Million |
| 21 Mar, 2024 | 5.13 | 5.16 | 5.07 | 5.1 | 20.28 Million |
| 20 Mar, 2024 | 5.08 | 5.14 | 5.06 | 5.13 | 24.49 Million |
| 19 Mar, 2024 | 5.03 | 5.13 | 4.97 | 5.06 | 30.57 Million |
| 18 Mar, 2024 | 4.98 | 5.01 | 4.93 | 5.01 | 24.53 Million |
| 15 Mar, 2024 | 4.86 | 4.93 | 4.81 | 4.93 | 20.52 Million |
| 14 Mar, 2024 | 4.94 | 4.96 | 4.8 | 4.87 | 25.32 Million |
| 13 Mar, 2024 | 4.95 | 5.01 | 4.86 | 4.96 | 32.54 Million |
300951
300591
0QYU
GSS
002351
LGF-A