Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.58 | 7.69 | 7.53 | 7.54 | 16.45 Million |
| 16 Oct, 2024 | 7.49 | 7.65 | 7.39 | 7.5 | 15.16 Million |
| 15 Oct, 2024 | 7.67 | 7.89 | 7.57 | 7.62 | 17.75 Million |
| 14 Oct, 2024 | 7.42 | 7.74 | 7.3 | 7.73 | 19.4 Million |
| 11 Oct, 2024 | 7.84 | 7.85 | 7.32 | 7.42 | 18.1 Million |
| 10 Oct, 2024 | 7.86 | 8.19 | 7.68 | 7.84 | 25.16 Million |
| 09 Oct, 2024 | 8.72 | 8.72 | 7.85 | 7.86 | 42.07 Million |
| 08 Oct, 2024 | 8.72 | 8.72 | 7.95 | 8.72 | 56.88 Million |
| 30 Sep, 2024 | 7.5 | 7.93 | 7.3 | 7.93 | 49.68 Million |
| 27 Sep, 2024 | 6.98 | 7.31 | 6.94 | 7.21 | 29.83 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF