Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.22 | 9.32 | 9.15 | 9.17 | 30.86 Million |
| 05 Mar, 2025 | 8.94 | 9.2 | 8.87 | 9.18 | 28.62 Million |
| 04 Mar, 2025 | 8.69 | 8.96 | 8.65 | 8.96 | 21.25 Million |
| 03 Mar, 2025 | 8.75 | 8.89 | 8.5 | 8.65 | 21.25 Million |
| 28 Feb, 2025 | 9.21 | 9.21 | 8.59 | 8.62 | 32.61 Million |
| 27 Feb, 2025 | 9.5 | 9.58 | 9.07 | 9.22 | 35.46 Million |
| 26 Feb, 2025 | 9.2 | 9.43 | 9.16 | 9.42 | 36.77 Million |
| 25 Feb, 2025 | 9.13 | 9.32 | 9.05 | 9.2 | 36.87 Million |
| 24 Feb, 2025 | 9.28 | 9.36 | 9.11 | 9.3 | 36.87 Million |
| 21 Feb, 2025 | 9.27 | 9.38 | 9.17 | 9.28 | 43.77 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF