Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.17 | 9.03 | 8.12 | 8.75 | 68.43 Million |
| 05 Feb, 2025 | 8.06 | 8.22 | 7.98 | 8.21 | 22.09 Million |
| 27 Jan, 2025 | 8.11 | 8.17 | 7.88 | 7.89 | 14.1 Million |
| 24 Jan, 2025 | 7.94 | 8.14 | 7.91 | 8.09 | 18.74 Million |
| 23 Jan, 2025 | 8.29 | 8.31 | 7.96 | 7.96 | 23.16 Million |
| 22 Jan, 2025 | 8.14 | 8.35 | 8.1 | 8.16 | 21.71 Million |
| 21 Jan, 2025 | 8.12 | 8.22 | 8.02 | 8.2 | 23.3 Million |
| 20 Jan, 2025 | 8.11 | 8.18 | 7.99 | 8.13 | 25.07 Million |
| 17 Jan, 2025 | 8.0 | 8.15 | 7.89 | 8.05 | 33.59 Million |
| 16 Jan, 2025 | 7.86 | 8.14 | 7.82 | 7.96 | 33.63 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF