Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.49 | 8.58 | 7.89 | 7.9 | 30.7 Million |
| 30 Dec, 2024 | 8.58 | 8.83 | 8.2 | 8.52 | 28.19 Million |
| 27 Dec, 2024 | 8.41 | 8.95 | 8.34 | 8.52 | 25.29 Million |
| 26 Dec, 2024 | 8.41 | 8.58 | 8.22 | 8.44 | 17.86 Million |
| 25 Dec, 2024 | 8.74 | 8.74 | 8.11 | 8.33 | 25.31 Million |
| 24 Dec, 2024 | 8.86 | 8.99 | 8.47 | 8.75 | 27.78 Million |
| 23 Dec, 2024 | 9.4 | 9.4 | 8.71 | 8.76 | 36.48 Million |
| 20 Dec, 2024 | 9.13 | 9.5 | 9.03 | 9.39 | 36.46 Million |
| 19 Dec, 2024 | 8.89 | 9.2 | 8.85 | 9.17 | 24.61 Million |
| 18 Dec, 2024 | 8.9 | 9.17 | 8.63 | 9.06 | 27.32 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF