Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.9 | 9.17 | 8.63 | 9.06 | 27.32 Million |
| 17 Dec, 2024 | 9.2 | 9.2 | 8.82 | 8.86 | 31.52 Million |
| 16 Dec, 2024 | 9.41 | 9.58 | 9.22 | 9.28 | 34.6 Million |
| 13 Dec, 2024 | 9.5 | 9.71 | 9.35 | 9.53 | 47.96 Million |
| 12 Dec, 2024 | 9.7 | 10.08 | 9.5 | 9.58 | 56.52 Million |
| 11 Dec, 2024 | 9.48 | 9.74 | 9.25 | 9.7 | 70.12 Million |
| 10 Dec, 2024 | 9.62 | 9.78 | 9.36 | 9.51 | 73.4 Million |
| 09 Dec, 2024 | 9.36 | 9.56 | 9.22 | 9.34 | 55.81 Million |
| 06 Dec, 2024 | 9.8 | 10.06 | 9.37 | 9.41 | 125.96 Million |
| 05 Dec, 2024 | 8.6 | 9.61 | 8.6 | 9.61 | 104.31 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF