Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.5 | 6.55 | 6.37 | 6.46 | 6.88 Million |
| 05 Aug, 2024 | 6.66 | 6.7 | 6.36 | 6.36 | 12.93 Million |
| 02 Aug, 2024 | 6.82 | 6.9 | 6.68 | 6.7 | 10.32 Million |
| 01 Aug, 2024 | 6.87 | 6.96 | 6.83 | 6.9 | 11.5 Million |
| 31 Jul, 2024 | 6.55 | 6.89 | 6.54 | 6.86 | 13.21 Million |
| 30 Jul, 2024 | 6.52 | 6.64 | 6.44 | 6.62 | 7.46 Million |
| 29 Jul, 2024 | 6.53 | 6.6 | 6.47 | 6.55 | 6.66 Million |
| 26 Jul, 2024 | 6.38 | 6.55 | 6.38 | 6.51 | 7.18 Million |
| 25 Jul, 2024 | 6.41 | 6.48 | 6.27 | 6.38 | 9.21 Million |
| 24 Jul, 2024 | 6.6 | 6.71 | 6.49 | 6.49 | 9.91 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF