Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.9 | 8.38 | 7.85 | 8.03 | 39.12 Million |
| 23 May, 2025 | 7.81 | 7.81 | 7.7 | 7.81 | 507.3 Thousand |
| 22 May, 2025 | 7.81 | 7.83 | 7.77 | 7.81 | 486.1 Thousand |
| 21 May, 2025 | 7.81 | 8.01 | 7.81 | 7.91 | 646.6 Thousand |
| 20 May, 2025 | 7.81 | 8.0 | 7.81 | 7.91 | 649.8 Thousand |
| 19 May, 2025 | 7.81 | 7.92 | 7.81 | 7.9 | 660.9 Thousand |
| 16 May, 2025 | 7.81 | 7.94 | 7.78 | 7.88 | 8.01 Million |
| 15 May, 2025 | 7.92 | 7.92 | 7.79 | 7.82 | 7.55 Million |
| 14 May, 2025 | 7.91 | 8.04 | 7.86 | 7.95 | 10.69 Million |
| 13 May, 2025 | 8.11 | 8.11 | 7.91 | 7.92 | 9.79 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF