Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.0 | 8.15 | 7.89 | 8.05 | 33.59 Million |
| 16 Jan, 2025 | 7.86 | 8.14 | 7.82 | 7.96 | 33.63 Million |
| 15 Jan, 2025 | 7.93 | 7.94 | 7.73 | 7.84 | 25.88 Million |
| 14 Jan, 2025 | 7.38 | 8.09 | 7.31 | 7.9 | 44.59 Million |
| 13 Jan, 2025 | 7.26 | 7.43 | 7.08 | 7.35 | 16.56 Million |
| 10 Jan, 2025 | 7.67 | 7.87 | 7.45 | 7.45 | 24.6 Million |
| 09 Jan, 2025 | 7.45 | 7.9 | 7.42 | 7.76 | 31.95 Million |
| 08 Jan, 2025 | 7.53 | 7.56 | 7.17 | 7.49 | 19.65 Million |
| 07 Jan, 2025 | 7.32 | 7.54 | 7.3 | 7.53 | 19.4 Million |
| 06 Jan, 2025 | 7.3 | 7.56 | 7.06 | 7.29 | 16.61 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF