Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.95 | 8.01 | 7.8 | 7.85 | 8.03 Million |
| 20 May, 2025 | 8.0 | 8.02 | 7.89 | 7.99 | 8.6 Million |
| 19 May, 2025 | 7.92 | 8.0 | 7.79 | 7.98 | 8.63 Million |
| 16 May, 2025 | 7.81 | 7.94 | 7.78 | 7.88 | 8.01 Million |
| 15 May, 2025 | 7.92 | 7.92 | 7.79 | 7.82 | 7.55 Million |
| 14 May, 2025 | 7.91 | 8.04 | 7.86 | 7.95 | 10.69 Million |
| 13 May, 2025 | 8.11 | 8.11 | 7.91 | 7.92 | 9.79 Million |
| 12 May, 2025 | 8.0 | 8.05 | 7.92 | 8.01 | 10.81 Million |
| 09 May, 2025 | 8.05 | 8.05 | 7.87 | 7.92 | 9.7 Million |
| 08 May, 2025 | 7.86 | 8.06 | 7.81 | 8.03 | 12.99 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF