Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.72 | 7.88 | 7.31 | 7.34 | 22.91 Million |
| 02 Jan, 2025 | 7.88 | 8.02 | 7.58 | 7.66 | 22.23 Million |
| 31 Dec, 2024 | 8.49 | 8.58 | 7.89 | 7.9 | 30.7 Million |
| 30 Dec, 2024 | 8.58 | 8.83 | 8.2 | 8.52 | 28.19 Million |
| 27 Dec, 2024 | 8.41 | 8.95 | 8.34 | 8.52 | 25.29 Million |
| 26 Dec, 2024 | 8.41 | 8.58 | 8.22 | 8.44 | 17.86 Million |
| 25 Dec, 2024 | 8.74 | 8.74 | 8.11 | 8.33 | 25.31 Million |
| 24 Dec, 2024 | 8.86 | 8.99 | 8.47 | 8.75 | 27.78 Million |
| 23 Dec, 2024 | 9.4 | 9.4 | 8.71 | 8.76 | 36.48 Million |
| 20 Dec, 2024 | 9.13 | 9.5 | 9.03 | 9.39 | 36.46 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF