Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.6 | 9.61 | 8.6 | 9.61 | 104.31 Million |
| 04 Dec, 2024 | 8.84 | 8.98 | 8.69 | 8.74 | 29.1 Million |
| 03 Dec, 2024 | 8.81 | 8.91 | 8.7 | 8.82 | 28.2 Million |
| 02 Dec, 2024 | 8.61 | 8.87 | 8.59 | 8.81 | 32.35 Million |
| 29 Nov, 2024 | 8.28 | 8.58 | 8.22 | 8.55 | 23.4 Million |
| 28 Nov, 2024 | 8.34 | 8.46 | 8.3 | 8.32 | 13.43 Million |
| 27 Nov, 2024 | 8.09 | 8.37 | 7.96 | 8.35 | 16.06 Million |
| 26 Nov, 2024 | 8.21 | 8.39 | 8.14 | 8.17 | 11.36 Million |
| 25 Nov, 2024 | 8.22 | 8.27 | 8.03 | 8.26 | 13.88 Million |
| 22 Nov, 2024 | 8.4 | 8.59 | 8.1 | 8.11 | 21.31 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF