Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.53 | 8.57 | 8.36 | 8.36 | 11.4 Million |
| 26 Sep, 2023 | 8.64 | 8.71 | 8.51 | 8.52 | 8.17 Million |
| 25 Sep, 2023 | 8.79 | 8.88 | 8.65 | 8.7 | 10.31 Million |
| 22 Sep, 2023 | 8.52 | 8.83 | 8.45 | 8.82 | 13.73 Million |
| 21 Sep, 2023 | 8.55 | 8.6 | 8.43 | 8.53 | 7.1 Million |
| 20 Sep, 2023 | 8.63 | 8.73 | 8.51 | 8.51 | 7.03 Million |
| 19 Sep, 2023 | 8.86 | 8.89 | 8.6 | 8.63 | 10.32 Million |
| 18 Sep, 2023 | 8.72 | 8.96 | 8.7 | 8.87 | 10.65 Million |
| 15 Sep, 2023 | 8.98 | 9.06 | 8.82 | 8.85 | 13.77 Million |
| 14 Sep, 2023 | 8.95 | 9.22 | 8.91 | 8.98 | 16.41 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF