Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.71 | 9.6 | 8.68 | 9.11 | 45.82 Million |
| 18 Oct, 2023 | 8.96 | 8.98 | 8.73 | 8.73 | 11.49 Million |
| 17 Oct, 2023 | 9.02 | 9.12 | 8.89 | 8.97 | 12.17 Million |
| 16 Oct, 2023 | 9.24 | 9.24 | 8.99 | 9.06 | 20.52 Million |
| 13 Oct, 2023 | 9.03 | 9.51 | 8.98 | 9.33 | 33.76 Million |
| 12 Oct, 2023 | 9.02 | 9.1 | 8.97 | 9.06 | 11 Million |
| 11 Oct, 2023 | 8.93 | 9.1 | 8.87 | 9.03 | 13.83 Million |
| 10 Oct, 2023 | 8.78 | 8.95 | 8.78 | 8.94 | 11.02 Million |
| 09 Oct, 2023 | 8.72 | 8.84 | 8.68 | 8.78 | 9.55 Million |
| 28 Sep, 2023 | 8.4 | 8.79 | 8.4 | 8.73 | 18.03 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF