Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.14 | 8.14 | 7.95 | 8.05 | 1.44 Million |
| 11 Jun, 2025 | 8.14 | 8.14 | 7.97 | 7.97 | 597.7 Thousand |
| 10 Jun, 2025 | 8.14 | 8.14 | 8.03 | 8.03 | 825.7 Thousand |
| 09 Jun, 2025 | 8.14 | 8.2 | 8.06 | 8.13 | 1.8 Million |
| 06 Jun, 2025 | 8.14 | 8.16 | 8.01 | 8.06 | 20.79 Million |
| 05 Jun, 2025 | 8.11 | 8.28 | 7.98 | 8.28 | 29.93 Million |
| 04 Jun, 2025 | 8.15 | 8.27 | 8.09 | 8.13 | 27.22 Million |
| 03 Jun, 2025 | 8.13 | 8.29 | 7.99 | 8.2 | 35.69 Million |
| 30 May, 2025 | 7.9 | 8.38 | 7.85 | 8.03 | 39.12 Million |
| 29 May, 2025 | 7.73 | 7.97 | 7.7 | 7.94 | 14.01 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF