Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.49 | 6.64 | 6.33 | 6.47 | 10.37 Million |
| 31 Jan, 2024 | 6.85 | 6.94 | 6.46 | 6.49 | 11.14 Million |
| 30 Jan, 2024 | 7.22 | 7.25 | 6.92 | 6.92 | 7.72 Million |
| 29 Jan, 2024 | 7.55 | 7.61 | 7.21 | 7.21 | 7.62 Million |
| 26 Jan, 2024 | 7.56 | 7.63 | 7.49 | 7.52 | 8.44 Million |
| 25 Jan, 2024 | 7.36 | 7.6 | 7.28 | 7.57 | 10.63 Million |
| 24 Jan, 2024 | 7.39 | 7.43 | 7.08 | 7.35 | 9.53 Million |
| 23 Jan, 2024 | 7.28 | 7.41 | 7.15 | 7.36 | 7.74 Million |
| 22 Jan, 2024 | 7.9 | 7.93 | 7.16 | 7.28 | 11.67 Million |
| 19 Jan, 2024 | 7.93 | 8.08 | 7.85 | 7.85 | 7.52 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF