Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.0 | 7.16 | 6.98 | 7.01 | 10.83 Million |
| 16 Apr, 2025 | 7.2 | 7.22 | 6.91 | 7.06 | 11.89 Million |
| 15 Apr, 2025 | 7.27 | 7.45 | 7.17 | 7.24 | 13.72 Million |
| 14 Apr, 2025 | 7.23 | 7.37 | 7.1 | 7.17 | 16.55 Million |
| 11 Apr, 2025 | 6.82 | 7.09 | 6.73 | 7.03 | 15.27 Million |
| 10 Apr, 2025 | 6.85 | 7.06 | 6.85 | 6.87 | 18.97 Million |
| 09 Apr, 2025 | 6.46 | 6.76 | 5.9 | 6.73 | 26.2 Million |
| 08 Apr, 2025 | 6.96 | 7.05 | 6.44 | 6.52 | 34.83 Million |
| 07 Apr, 2025 | 7.48 | 7.48 | 7.16 | 7.16 | 10.06 Million |
| 03 Apr, 2025 | 8.0 | 8.12 | 7.88 | 7.95 | 13.8 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF