Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.86 | 8.95 | 8.45 | 8.51 | 21.44 Million |
| 13 Nov, 2024 | 9.01 | 9.08 | 8.7 | 8.92 | 35.39 Million |
| 12 Nov, 2024 | 9.07 | 9.5 | 8.91 | 9.2 | 57.51 Million |
| 11 Nov, 2024 | 9.01 | 9.15 | 8.91 | 9.07 | 48.65 Million |
| 08 Nov, 2024 | 8.72 | 9.16 | 8.7 | 8.99 | 54.28 Million |
| 07 Nov, 2024 | 8.57 | 8.8 | 8.46 | 8.69 | 25.87 Million |
| 06 Nov, 2024 | 8.66 | 8.86 | 8.53 | 8.65 | 31.76 Million |
| 05 Nov, 2024 | 8.47 | 8.75 | 8.41 | 8.68 | 27.49 Million |
| 04 Nov, 2024 | 8.15 | 8.49 | 8.1 | 8.47 | 19.92 Million |
| 01 Nov, 2024 | 8.83 | 8.83 | 8.19 | 8.2 | 38.32 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF