Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.11 | 8.2 | 8.06 | 8.1 | 9.37 Million |
| 01 Apr, 2025 | 8.24 | 8.37 | 8.11 | 8.14 | 15.97 Million |
| 31 Mar, 2025 | 8.13 | 8.35 | 8.02 | 8.27 | 20.45 Million |
| 28 Mar, 2025 | 8.25 | 8.34 | 8.11 | 8.12 | 10.31 Million |
| 27 Mar, 2025 | 8.35 | 8.4 | 8.16 | 8.27 | 10.95 Million |
| 26 Mar, 2025 | 8.2 | 8.54 | 8.18 | 8.37 | 16.26 Million |
| 25 Mar, 2025 | 8.24 | 8.33 | 8.12 | 8.21 | 12.09 Million |
| 24 Mar, 2025 | 8.56 | 8.58 | 8.05 | 8.27 | 19.84 Million |
| 21 Mar, 2025 | 8.84 | 8.94 | 8.53 | 8.56 | 25.22 Million |
| 20 Mar, 2025 | 8.9 | 9.33 | 8.89 | 8.95 | 25.15 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF