Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.98 | 9.08 | 8.82 | 8.88 | 44.24 Million |
| 30 Oct, 2024 | 8.55 | 8.98 | 8.52 | 8.84 | 36.1 Million |
| 29 Oct, 2024 | 9.01 | 9.02 | 8.66 | 8.67 | 54.45 Million |
| 28 Oct, 2024 | 8.72 | 9.4 | 8.62 | 9.2 | 75.19 Million |
| 25 Oct, 2024 | 8.35 | 9.08 | 8.2 | 8.72 | 69.94 Million |
| 24 Oct, 2024 | 8.13 | 8.35 | 7.98 | 8.3 | 32.85 Million |
| 23 Oct, 2024 | 8.15 | 8.35 | 8.08 | 8.13 | 29.1 Million |
| 22 Oct, 2024 | 8.3 | 8.4 | 8.09 | 8.15 | 38.73 Million |
| 21 Oct, 2024 | 7.86 | 8.36 | 7.77 | 8.3 | 56.85 Million |
| 18 Oct, 2024 | 7.48 | 7.9 | 7.48 | 7.78 | 28.54 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF