Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.99 | 9.09 | 8.83 | 8.94 | 16.42 Million |
| 18 Mar, 2025 | 9.03 | 9.1 | 8.94 | 9.02 | 15.5 Million |
| 17 Mar, 2025 | 9.03 | 9.09 | 8.89 | 9.02 | 13.68 Million |
| 14 Mar, 2025 | 8.87 | 9.04 | 8.74 | 9.02 | 17.15 Million |
| 13 Mar, 2025 | 9.05 | 9.09 | 8.72 | 8.87 | 21.31 Million |
| 12 Mar, 2025 | 9.12 | 9.19 | 9.04 | 9.09 | 19.95 Million |
| 11 Mar, 2025 | 9.06 | 9.25 | 9.0 | 9.11 | 20.18 Million |
| 10 Mar, 2025 | 9.22 | 9.35 | 9.05 | 9.15 | 20.84 Million |
| 07 Mar, 2025 | 9.1 | 9.46 | 9.03 | 9.21 | 37.06 Million |
| 06 Mar, 2025 | 9.22 | 9.32 | 9.15 | 9.17 | 30.86 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF