Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.2 | 9.37 | 9.07 | 9.23 | 52.18 Million |
| 19 Feb, 2025 | 8.67 | 9.14 | 8.65 | 9.14 | 49.54 Million |
| 18 Feb, 2025 | 8.98 | 9.0 | 8.6 | 8.64 | 33.06 Million |
| 17 Feb, 2025 | 8.78 | 8.96 | 8.76 | 8.95 | 32.39 Million |
| 14 Feb, 2025 | 8.68 | 8.82 | 8.59 | 8.74 | 20.38 Million |
| 13 Feb, 2025 | 8.83 | 8.87 | 8.66 | 8.73 | 26.83 Million |
| 12 Feb, 2025 | 8.79 | 8.97 | 8.76 | 8.88 | 33.56 Million |
| 11 Feb, 2025 | 8.83 | 8.87 | 8.73 | 8.79 | 26.49 Million |
| 10 Feb, 2025 | 8.76 | 8.86 | 8.63 | 8.81 | 37.15 Million |
| 07 Feb, 2025 | 8.62 | 8.95 | 8.6 | 8.74 | 63.69 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF