Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.28 | 8.46 | 8.21 | 8.43 | 19.73 Million |
| 19 Nov, 2024 | 8.0 | 8.35 | 7.98 | 8.28 | 20.33 Million |
| 18 Nov, 2024 | 8.35 | 8.45 | 7.83 | 7.91 | 22.48 Million |
| 15 Nov, 2024 | 8.47 | 8.7 | 8.32 | 8.32 | 20.01 Million |
| 14 Nov, 2024 | 8.86 | 8.95 | 8.45 | 8.51 | 21.44 Million |
| 13 Nov, 2024 | 9.01 | 9.08 | 8.7 | 8.92 | 35.39 Million |
| 12 Nov, 2024 | 9.07 | 9.5 | 8.91 | 9.2 | 57.51 Million |
| 11 Nov, 2024 | 9.01 | 9.15 | 8.91 | 9.07 | 48.65 Million |
| 08 Nov, 2024 | 8.72 | 9.16 | 8.7 | 8.99 | 54.28 Million |
| 07 Nov, 2024 | 8.57 | 8.8 | 8.46 | 8.69 | 25.87 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF