Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.48 | 6.87 | 6.46 | 6.86 | 21.36 Million |
| 08 Jul, 2024 | 6.69 | 6.73 | 6.47 | 6.5 | 12 Million |
| 05 Jul, 2024 | 6.78 | 6.82 | 6.62 | 6.69 | 14.53 Million |
| 04 Jul, 2024 | 6.97 | 7.13 | 6.81 | 6.83 | 15.81 Million |
| 03 Jul, 2024 | 7.05 | 7.1 | 6.93 | 6.98 | 13.82 Million |
| 02 Jul, 2024 | 7.18 | 7.22 | 7.07 | 7.12 | 14.43 Million |
| 01 Jul, 2024 | 7.3 | 7.31 | 7.08 | 7.22 | 15.9 Million |
| 28 Jun, 2024 | 7.07 | 7.46 | 6.98 | 7.3 | 26.46 Million |
| 27 Jun, 2024 | 7.18 | 7.36 | 7.04 | 7.05 | 19.02 Million |
| 26 Jun, 2024 | 7.05 | 7.25 | 6.83 | 7.24 | 22.43 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF