Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.35 | 9.08 | 8.2 | 8.72 | 69.94 Million |
| 24 Oct, 2024 | 8.13 | 8.35 | 7.98 | 8.3 | 32.85 Million |
| 23 Oct, 2024 | 8.15 | 8.35 | 8.08 | 8.13 | 29.1 Million |
| 22 Oct, 2024 | 8.3 | 8.4 | 8.09 | 8.15 | 38.73 Million |
| 21 Oct, 2024 | 7.86 | 8.36 | 7.77 | 8.3 | 56.85 Million |
| 18 Oct, 2024 | 7.48 | 7.9 | 7.48 | 7.78 | 28.54 Million |
| 17 Oct, 2024 | 7.58 | 7.69 | 7.53 | 7.54 | 16.45 Million |
| 16 Oct, 2024 | 7.49 | 7.65 | 7.39 | 7.5 | 15.16 Million |
| 15 Oct, 2024 | 7.67 | 7.89 | 7.57 | 7.62 | 17.75 Million |
| 14 Oct, 2024 | 7.42 | 7.74 | 7.3 | 7.73 | 19.4 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF