Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.71 | 8.45 | 7.61 | 8.28 | 83.32 Million |
| 07 Jun, 2024 | 7.75 | 8.22 | 7.63 | 7.85 | 94.51 Million |
| 06 Jun, 2024 | 6.93 | 7.62 | 6.93 | 7.62 | 42.81 Million |
| 05 Jun, 2024 | 7.17 | 7.3 | 6.92 | 6.93 | 23.68 Million |
| 04 Jun, 2024 | 7.5 | 7.52 | 7.14 | 7.24 | 35.2 Million |
| 03 Jun, 2024 | 7.4 | 7.75 | 7.32 | 7.64 | 44.26 Million |
| 31 May, 2024 | 7.16 | 7.66 | 7.16 | 7.43 | 42.6 Million |
| 30 May, 2024 | 6.97 | 7.44 | 6.78 | 7.27 | 34.34 Million |
| 29 May, 2024 | 6.94 | 7.05 | 6.84 | 6.87 | 7.89 Million |
| 28 May, 2024 | 6.96 | 7.12 | 6.89 | 6.9 | 9.96 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF