Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.42 | 7.74 | 7.3 | 7.73 | 19.4 Million |
| 11 Oct, 2024 | 7.84 | 7.85 | 7.32 | 7.42 | 18.1 Million |
| 10 Oct, 2024 | 7.86 | 8.19 | 7.68 | 7.84 | 25.16 Million |
| 09 Oct, 2024 | 8.72 | 8.72 | 7.85 | 7.86 | 42.07 Million |
| 08 Oct, 2024 | 8.72 | 8.72 | 7.95 | 8.72 | 56.88 Million |
| 30 Sep, 2024 | 7.5 | 7.93 | 7.3 | 7.93 | 49.68 Million |
| 27 Sep, 2024 | 6.98 | 7.31 | 6.94 | 7.21 | 29.83 Million |
| 26 Sep, 2024 | 6.77 | 6.93 | 6.71 | 6.93 | 16.63 Million |
| 25 Sep, 2024 | 6.8 | 6.95 | 6.74 | 6.77 | 19.71 Million |
| 24 Sep, 2024 | 6.66 | 6.79 | 6.55 | 6.78 | 17.14 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF