Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.06 | 7.06 | 6.72 | 7.0 | 10 Million |
| 24 May, 2024 | 7.09 | 7.18 | 6.92 | 6.93 | 10.97 Million |
| 23 May, 2024 | 7.16 | 7.36 | 7.12 | 7.15 | 13.33 Million |
| 22 May, 2024 | 7.09 | 7.24 | 7.06 | 7.23 | 8.12 Million |
| 21 May, 2024 | 7.15 | 7.28 | 7.12 | 7.15 | 7.4 Million |
| 20 May, 2024 | 7.22 | 7.27 | 7.13 | 7.19 | 7.5 Million |
| 17 May, 2024 | 7.08 | 7.21 | 6.99 | 7.21 | 10.2 Million |
| 16 May, 2024 | 6.92 | 7.13 | 6.92 | 7.08 | 9.22 Million |
| 15 May, 2024 | 6.97 | 7.11 | 6.88 | 6.97 | 8.23 Million |
| 14 May, 2024 | 7.03 | 7.22 | 6.9 | 7.01 | 7.8 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF