Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.15 | 7.15 | 6.9 | 6.99 | 8.09 Million |
| 10 May, 2024 | 7.35 | 7.35 | 7.14 | 7.16 | 8.45 Million |
| 09 May, 2024 | 7.31 | 7.38 | 7.29 | 7.31 | 7.27 Million |
| 08 May, 2024 | 7.41 | 7.45 | 7.23 | 7.23 | 6.85 Million |
| 07 May, 2024 | 7.3 | 7.5 | 7.28 | 7.41 | 10.49 Million |
| 06 May, 2024 | 7.43 | 7.48 | 7.31 | 7.33 | 10.23 Million |
| 30 Apr, 2024 | 7.37 | 7.45 | 7.2 | 7.34 | 11.29 Million |
| 29 Apr, 2024 | 7.2 | 7.47 | 7.19 | 7.38 | 16.7 Million |
| 26 Apr, 2024 | 7.11 | 7.22 | 7.01 | 7.16 | 10.72 Million |
| 25 Apr, 2024 | 7.11 | 7.17 | 7.0 | 7.07 | 8.31 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF