Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.55 | 6.78 | 6.51 | 6.6 | 17.49 Million |
| 19 Sep, 2024 | 6.42 | 6.54 | 6.37 | 6.52 | 11.26 Million |
| 18 Sep, 2024 | 6.45 | 6.5 | 6.25 | 6.38 | 8.61 Million |
| 13 Sep, 2024 | 6.66 | 6.66 | 6.45 | 6.45 | 8.92 Million |
| 12 Sep, 2024 | 6.7 | 6.79 | 6.58 | 6.59 | 10.15 Million |
| 11 Sep, 2024 | 6.88 | 6.88 | 6.66 | 6.67 | 11.26 Million |
| 10 Sep, 2024 | 6.87 | 6.92 | 6.65 | 6.89 | 14.56 Million |
| 09 Sep, 2024 | 7.05 | 7.05 | 6.83 | 6.88 | 15.35 Million |
| 08 Sep, 2024 | 7.05 | 7.05 | 6.83 | 6.88 | 15.35 Million |
| 06 Sep, 2024 | 7.09 | 7.17 | 6.96 | 7.0 | 14.91 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF