Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.85 | 7.87 | 7.47 | 7.53 | 14.96 Million |
| 09 Apr, 2024 | 7.82 | 8.18 | 7.74 | 7.91 | 12.63 Million |
| 08 Apr, 2024 | 8.15 | 8.15 | 7.81 | 7.84 | 20.45 Million |
| 03 Apr, 2024 | 8.17 | 8.28 | 7.86 | 8.24 | 29.85 Million |
| 02 Apr, 2024 | 8.2 | 8.4 | 8.0 | 8.12 | 24.48 Million |
| 01 Apr, 2024 | 8.3 | 8.38 | 8.14 | 8.2 | 26.65 Million |
| 29 Mar, 2024 | 7.93 | 8.37 | 7.81 | 8.16 | 44.2 Million |
| 28 Mar, 2024 | 7.39 | 8.15 | 7.36 | 8.15 | 38.82 Million |
| 27 Mar, 2024 | 7.85 | 7.93 | 7.37 | 7.41 | 19.1 Million |
| 26 Mar, 2024 | 7.98 | 8.18 | 7.81 | 7.95 | 17.53 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF