Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.31 | 8.58 | 8.12 | 8.46 | 38.32 Million |
| 08 Mar, 2024 | 8.05 | 8.65 | 7.97 | 8.4 | 47.67 Million |
| 07 Mar, 2024 | 8.51 | 8.77 | 8.15 | 8.17 | 56.61 Million |
| 06 Mar, 2024 | 8.73 | 9.1 | 8.5 | 8.54 | 94.86 Million |
| 05 Mar, 2024 | 7.9 | 8.49 | 7.81 | 8.49 | 50.71 Million |
| 04 Mar, 2024 | 7.56 | 7.79 | 7.52 | 7.72 | 24.48 Million |
| 01 Mar, 2024 | 7.6 | 7.7 | 7.46 | 7.65 | 26.56 Million |
| 29 Feb, 2024 | 7.15 | 7.51 | 7.15 | 7.51 | 26.98 Million |
| 28 Feb, 2024 | 7.85 | 8.1 | 7.17 | 7.18 | 43.76 Million |
| 27 Feb, 2024 | 7.39 | 7.93 | 7.32 | 7.78 | 45.7 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF