Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.5 | 8.5 | 8.06 | 8.07 | 18.98 Million |
| 22 Mar, 2024 | 8.42 | 8.51 | 8.33 | 8.43 | 18.99 Million |
| 21 Mar, 2024 | 8.55 | 8.59 | 8.37 | 8.43 | 19.33 Million |
| 20 Mar, 2024 | 8.46 | 8.65 | 8.43 | 8.51 | 19.3 Million |
| 19 Mar, 2024 | 8.62 | 8.65 | 8.5 | 8.5 | 27.27 Million |
| 18 Mar, 2024 | 8.47 | 8.66 | 8.37 | 8.65 | 44.23 Million |
| 15 Mar, 2024 | 8.35 | 8.57 | 8.21 | 8.53 | 46.77 Million |
| 14 Mar, 2024 | 8.19 | 8.32 | 7.98 | 8.13 | 22.89 Million |
| 13 Mar, 2024 | 8.4 | 8.43 | 8.26 | 8.31 | 23.43 Million |
| 12 Mar, 2024 | 8.41 | 8.53 | 8.25 | 8.33 | 31.45 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF