Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.09 | 7.17 | 6.96 | 7.0 | 14.91 Million |
| 05 Sep, 2024 | 7.1 | 7.25 | 7.0 | 7.17 | 20.89 Million |
| 04 Sep, 2024 | 7.19 | 7.29 | 7.0 | 7.08 | 25.75 Million |
| 03 Sep, 2024 | 7.1 | 7.4 | 7.06 | 7.22 | 34.67 Million |
| 02 Sep, 2024 | 7.03 | 7.31 | 7.03 | 7.14 | 42.78 Million |
| 01 Sep, 2024 | 7.03 | 7.31 | 7.03 | 7.14 | 42.78 Million |
| 30 Aug, 2024 | 7.02 | 7.23 | 6.98 | 7.06 | 53.29 Million |
| 29 Aug, 2024 | 6.22 | 6.88 | 6.18 | 6.88 | 53.29 Million |
| 28 Aug, 2024 | 6.28 | 6.36 | 6.15 | 6.25 | 28.97 Million |
| 27 Aug, 2024 | 6.64 | 6.64 | 6.31 | 6.33 | 12.67 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF