Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.81 | 7.12 | 6.81 | 7.12 | 11.96 Million |
| 23 Apr, 2024 | 6.8 | 6.91 | 6.77 | 6.82 | 8.12 Million |
| 22 Apr, 2024 | 6.8 | 6.88 | 6.58 | 6.79 | 7.52 Million |
| 19 Apr, 2024 | 7.0 | 7.01 | 6.76 | 6.83 | 11.11 Million |
| 18 Apr, 2024 | 7.07 | 7.19 | 6.82 | 7.01 | 13.05 Million |
| 17 Apr, 2024 | 6.49 | 6.99 | 6.48 | 6.99 | 15.93 Million |
| 16 Apr, 2024 | 7.09 | 7.09 | 6.43 | 6.43 | 20.3 Million |
| 15 Apr, 2024 | 7.45 | 7.46 | 6.9 | 7.14 | 17.99 Million |
| 12 Apr, 2024 | 7.51 | 7.6 | 7.4 | 7.41 | 10.27 Million |
| 11 Apr, 2024 | 7.5 | 7.66 | 7.45 | 7.51 | 10.65 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF