Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.43 | 7.93 | 7.25 | 7.7 | 58.18 Million |
| 23 Feb, 2024 | 6.59 | 7.21 | 6.59 | 7.21 | 28.02 Million |
| 22 Feb, 2024 | 6.4 | 6.59 | 6.4 | 6.55 | 16.3 Million |
| 21 Feb, 2024 | 6.27 | 6.6 | 6.2 | 6.4 | 18.73 Million |
| 20 Feb, 2024 | 6.36 | 6.38 | 6.11 | 6.35 | 15.48 Million |
| 19 Feb, 2024 | 6.02 | 6.42 | 6.02 | 6.41 | 22.58 Million |
| 08 Feb, 2024 | 5.45 | 5.86 | 5.4 | 5.84 | 15.1 Million |
| 07 Feb, 2024 | 5.61 | 5.73 | 5.35 | 5.41 | 16.32 Million |
| 06 Feb, 2024 | 5.32 | 5.76 | 4.89 | 5.52 | 16.79 Million |
| 05 Feb, 2024 | 5.94 | 5.96 | 5.36 | 5.36 | 16.86 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF