Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.93 | 8.08 | 7.85 | 7.85 | 7.52 Million |
| 18 Jan, 2024 | 7.94 | 8.05 | 7.68 | 7.9 | 13.6 Million |
| 17 Jan, 2024 | 8.3 | 8.48 | 8.06 | 8.06 | 17.55 Million |
| 16 Jan, 2024 | 8.38 | 8.98 | 8.38 | 8.49 | 25.93 Million |
| 15 Jan, 2024 | 8.07 | 8.28 | 8.04 | 8.16 | 7.03 Million |
| 12 Jan, 2024 | 8.18 | 8.25 | 8.08 | 8.08 | 4.99 Million |
| 11 Jan, 2024 | 8.0 | 8.22 | 7.98 | 8.18 | 6.11 Million |
| 10 Jan, 2024 | 8.23 | 8.23 | 7.94 | 8.0 | 6.99 Million |
| 09 Jan, 2024 | 8.26 | 8.38 | 8.15 | 8.24 | 5.33 Million |
| 08 Jan, 2024 | 8.37 | 8.43 | 8.21 | 8.21 | 5.37 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF