Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.55 | 8.6 | 8.32 | 8.37 | 6.57 Million |
| 04 Jan, 2024 | 8.6 | 8.62 | 8.52 | 8.56 | 4.48 Million |
| 03 Jan, 2024 | 8.67 | 8.73 | 8.5 | 8.62 | 6.73 Million |
| 02 Jan, 2024 | 8.78 | 8.8 | 8.7 | 8.7 | 6.6 Million |
| 29 Dec, 2023 | 8.56 | 8.77 | 8.56 | 8.77 | 8.76 Million |
| 28 Dec, 2023 | 8.43 | 8.63 | 8.36 | 8.57 | 8.19 Million |
| 27 Dec, 2023 | 8.32 | 8.47 | 8.3 | 8.44 | 5.94 Million |
| 26 Dec, 2023 | 8.54 | 8.55 | 8.27 | 8.32 | 9.23 Million |
| 25 Dec, 2023 | 8.6 | 8.64 | 8.51 | 8.54 | 5.06 Million |
| 22 Dec, 2023 | 8.8 | 8.83 | 8.6 | 8.6 | 8.21 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF