Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 9.18
(1.32%)
CNY 9.18
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.32 | 7.38 | 6.96 | 7.04 | 23.85 Million |
| 24 Jun, 2024 | 7.44 | 7.73 | 7.22 | 7.25 | 28.04 Million |
| 21 Jun, 2024 | 7.61 | 7.64 | 7.1 | 7.53 | 30.4 Million |
| 20 Jun, 2024 | 7.95 | 8.16 | 7.8 | 7.8 | 31.46 Million |
| 19 Jun, 2024 | 8.05 | 8.24 | 7.9 | 8.12 | 39.62 Million |
| 18 Jun, 2024 | 8.31 | 8.32 | 8.1 | 8.13 | 45.42 Million |
| 17 Jun, 2024 | 8.03 | 8.48 | 8.03 | 8.35 | 62.08 Million |
| 14 Jun, 2024 | 7.95 | 8.12 | 7.78 | 8.03 | 48.21 Million |
| 13 Jun, 2024 | 8.06 | 8.7 | 7.94 | 8.18 | 75.79 Million |
| 12 Jun, 2024 | 8.0 | 8.22 | 7.89 | 8.16 | 64.48 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF