Huizhou China Eagle Electronic Technology Inc. (002579.SZ)
CNY 7.61
(1.2%)
CNY 7.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.57 | 8.8 | 8.46 | 8.69 | 25.87 Million |
| 06 Nov, 2024 | 8.66 | 8.86 | 8.53 | 8.65 | 31.76 Million |
| 05 Nov, 2024 | 8.47 | 8.75 | 8.41 | 8.68 | 27.49 Million |
| 04 Nov, 2024 | 8.15 | 8.49 | 8.1 | 8.47 | 19.92 Million |
| 01 Nov, 2024 | 8.83 | 8.83 | 8.19 | 8.2 | 38.32 Million |
| 31 Oct, 2024 | 8.98 | 9.08 | 8.82 | 8.88 | 44.24 Million |
| 30 Oct, 2024 | 8.55 | 8.98 | 8.52 | 8.84 | 36.1 Million |
| 29 Oct, 2024 | 9.01 | 9.02 | 8.66 | 8.67 | 54.45 Million |
| 28 Oct, 2024 | 8.72 | 9.4 | 8.62 | 9.2 | 75.19 Million |
| 25 Oct, 2024 | 8.35 | 9.08 | 8.2 | 8.72 | 69.94 Million |
ECO
UG
TVSSCS
APOLLOHOSP
017040
QBEIF