Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.31 | 5.48 | 5.3 | 5.39 | 9.22 Million |
| 08 May, 2024 | 5.38 | 5.4 | 5.3 | 5.33 | 7.16 Million |
| 07 May, 2024 | 5.39 | 5.49 | 5.35 | 5.4 | 8.8 Million |
| 06 May, 2024 | 5.3 | 5.38 | 5.26 | 5.38 | 9 Million |
| 30 Apr, 2024 | 5.37 | 5.4 | 5.21 | 5.25 | 11.47 Million |
| 29 Apr, 2024 | 5.23 | 5.45 | 5.17 | 5.4 | 16.77 Million |
| 26 Apr, 2024 | 5.33 | 5.33 | 5.11 | 5.28 | 28.5 Million |
| 25 Apr, 2024 | 5.33 | 5.7 | 5.31 | 5.68 | 16.4 Million |
| 24 Apr, 2024 | 5.25 | 5.37 | 5.23 | 5.37 | 9.73 Million |
| 23 Apr, 2024 | 5.24 | 5.36 | 5.18 | 5.25 | 10.2 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX