Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.5 | 5.58 | 5.25 | 5.27 | 15.9 Million |
| 19 Apr, 2024 | 5.5 | 5.73 | 5.45 | 5.58 | 17.96 Million |
| 18 Apr, 2024 | 5.42 | 5.62 | 5.3 | 5.53 | 18.94 Million |
| 17 Apr, 2024 | 5.18 | 5.62 | 5.18 | 5.53 | 31.71 Million |
| 16 Apr, 2024 | 5.66 | 5.78 | 5.54 | 5.54 | 14.6 Million |
| 15 Apr, 2024 | 6.44 | 6.54 | 6.16 | 6.16 | 20.83 Million |
| 12 Apr, 2024 | 6.4 | 6.84 | 6.28 | 6.84 | 57.02 Million |
| 11 Apr, 2024 | 6.1 | 6.42 | 6.06 | 6.22 | 23.57 Million |
| 10 Apr, 2024 | 6.23 | 6.45 | 6.14 | 6.27 | 30.68 Million |
| 09 Apr, 2024 | 6.05 | 6.35 | 5.87 | 6.23 | 23.6 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX