Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.18 | 6.18 | 5.51 | 5.59 | 17.41 Million |
| 24 Apr, 2025 | 5.71 | 5.86 | 5.5 | 5.51 | 54.27 Million |
| 23 Apr, 2025 | 6.16 | 6.28 | 5.92 | 5.92 | 72.17 Million |
| 22 Apr, 2025 | 6.16 | 6.74 | 6.0 | 6.58 | 100.5 Million |
| 21 Apr, 2025 | 6.08 | 6.42 | 6.03 | 6.13 | 65.44 Million |
| 18 Apr, 2025 | 6.05 | 6.17 | 5.95 | 6.0 | 40.75 Million |
| 17 Apr, 2025 | 6.2 | 6.49 | 6.18 | 6.23 | 59.37 Million |
| 16 Apr, 2025 | 6.2 | 6.25 | 5.9 | 6.13 | 40.67 Million |
| 15 Apr, 2025 | 5.97 | 6.28 | 5.97 | 6.13 | 43.63 Million |
| 14 Apr, 2025 | 5.84 | 6.13 | 5.8 | 6.08 | 40.6 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX