Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 6.13
(0.82%)
CNY 6.13
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.97 | 6.28 | 5.97 | 6.13 | 43.63 Million |
| 14 Apr, 2025 | 5.84 | 6.13 | 5.8 | 6.06 | 24.45 Million |
| 11 Apr, 2025 | 5.99 | 6.23 | 5.82 | 5.83 | 50.79 Million |
| 10 Apr, 2025 | 5.61 | 5.9 | 5.58 | 5.75 | 59.62 Million |
| 09 Apr, 2025 | 5.26 | 5.6 | 4.92 | 5.39 | 57.17 Million |
| 08 Apr, 2025 | 5.35 | 5.7 | 5.34 | 5.47 | 68.14 Million |
| 07 Apr, 2025 | 5.93 | 6.0 | 5.93 | 5.93 | 8.92 Million |
| 03 Apr, 2025 | 6.52 | 7.08 | 6.39 | 6.59 | 96.15 Million |
| 02 Apr, 2025 | 5.98 | 6.64 | 5.85 | 6.64 | 85.51 Million |
| 01 Apr, 2025 | 6.2 | 6.27 | 6.02 | 6.04 | 52.84 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX