Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.42 | 5.44 | 5.19 | 5.21 | 12.37 Million |
| 22 May, 2024 | 5.4 | 5.6 | 5.38 | 5.48 | 11.48 Million |
| 21 May, 2024 | 5.64 | 5.68 | 5.36 | 5.4 | 16.37 Million |
| 20 May, 2024 | 5.79 | 5.87 | 5.59 | 5.72 | 23.04 Million |
| 17 May, 2024 | 5.57 | 5.83 | 5.38 | 5.67 | 22.71 Million |
| 16 May, 2024 | 5.3 | 5.7 | 5.29 | 5.49 | 19.07 Million |
| 15 May, 2024 | 5.21 | 5.33 | 5.15 | 5.26 | 8.26 Million |
| 14 May, 2024 | 5.13 | 5.22 | 5.12 | 5.21 | 5.72 Million |
| 13 May, 2024 | 5.27 | 5.27 | 5.12 | 5.13 | 8.36 Million |
| 10 May, 2024 | 5.44 | 5.51 | 5.31 | 5.33 | 8.29 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX