Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.66 | 4.77 | 4.35 | 4.41 | 10.33 Million |
| 05 Jun, 2024 | 4.75 | 4.78 | 4.62 | 4.63 | 6.2 Million |
| 04 Jun, 2024 | 4.83 | 4.84 | 4.72 | 4.79 | 4.99 Million |
| 03 Jun, 2024 | 5.0 | 5.0 | 4.78 | 4.84 | 8.32 Million |
| 31 May, 2024 | 5.05 | 5.08 | 5.0 | 5.01 | 4.48 Million |
| 30 May, 2024 | 5.15 | 5.15 | 5.04 | 5.05 | 6.31 Million |
| 29 May, 2024 | 5.07 | 5.27 | 5.04 | 5.18 | 6.86 Million |
| 28 May, 2024 | 5.18 | 5.21 | 5.07 | 5.08 | 5.66 Million |
| 27 May, 2024 | 5.14 | 5.2 | 5.05 | 5.16 | 6.77 Million |
| 24 May, 2024 | 5.18 | 5.25 | 5.14 | 5.15 | 7.67 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX