Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.17 | 4.29 | 4.09 | 4.28 | 4.02 Million |
| 04 Jul, 2024 | 4.32 | 4.36 | 4.1 | 4.15 | 4.86 Million |
| 03 Jul, 2024 | 4.33 | 4.39 | 4.3 | 4.33 | 5.04 Million |
| 02 Jul, 2024 | 4.25 | 4.34 | 4.23 | 4.29 | 4.13 Million |
| 01 Jul, 2024 | 4.18 | 4.26 | 4.14 | 4.25 | 3.9 Million |
| 28 Jun, 2024 | 4.18 | 4.28 | 4.16 | 4.18 | 4.74 Million |
| 27 Jun, 2024 | 4.3 | 4.34 | 4.19 | 4.19 | 3.77 Million |
| 26 Jun, 2024 | 4.16 | 4.33 | 4.13 | 4.3 | 4.16 Million |
| 25 Jun, 2024 | 4.14 | 4.24 | 4.11 | 4.17 | 5.07 Million |
| 24 Jun, 2024 | 4.26 | 4.26 | 4.05 | 4.11 | 6.94 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX