Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.98 | 3.99 | 3.9 | 3.94 | 3.84 Million |
| 18 Jul, 2024 | 4.0 | 4.02 | 3.87 | 4.0 | 5.66 Million |
| 17 Jul, 2024 | 4.14 | 4.19 | 4.04 | 4.04 | 6.39 Million |
| 16 Jul, 2024 | 4.02 | 4.06 | 4.01 | 4.03 | 3.2 Million |
| 15 Jul, 2024 | 4.12 | 4.15 | 4.03 | 4.04 | 3.04 Million |
| 12 Jul, 2024 | 4.18 | 4.24 | 4.11 | 4.13 | 4.16 Million |
| 11 Jul, 2024 | 3.99 | 4.16 | 3.97 | 4.14 | 6.15 Million |
| 10 Jul, 2024 | 3.93 | 3.99 | 3.87 | 3.91 | 5.47 Million |
| 09 Jul, 2024 | 4.07 | 4.16 | 3.93 | 4.03 | 9.75 Million |
| 08 Jul, 2024 | 4.28 | 4.33 | 4.13 | 4.16 | 4.17 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX